1INCH

1INCH · 美元计价

$0.0865

≈ ￥0.5709

-3.03% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.0904

24H 最低

$0.0863

今日开盘

$0.0892

24H 成交量

$19.97万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	MMTMomentum	$0.1334	$0.1416	$0.1328	$26.95万	$2,831.03万	-4.85%
616	DGB极特币	$0.00333	$0.00345	$0.00326	$12.04万	$6,276.30万	-1.77%
498	OPNOpinion	$0.0472	$0.05	$0.0472	$23.52万	$902.00万	-4.65%
434	OGOG Fan Token	$2.494	$2.59	$2.49	$31.11万	$1,238.18万	-2.96%
662	GEVBGEVB	$866.01	$931.80	$839.14	$7.63万	—	-3.25%
432	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.06	$8.51	$31.23万	$446.13万	0.69%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.4	$29.85	$28.75	$1.94万	—	-0.51%
139	PHAPHALA	$0.0452	$0.0497	$0.0451	$193.87万	$4,107.01万	-6.22%
347	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$46.55万	$1,945.42万	-1.61%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
453	THEThena	$0.052	$0.0544	$0.052	$29.10万	$734.11万	-3.70%
247	GMXGMX	$8.43	$8.89	$8.22	$74.79万	$9,305.88万	-1.40%
495	C98Coin98	$0.01386	$0.01488	$0.01383	$24.18万	$1,460.57万	-4.22%
114	ALGOAlgorand	$0.0989	$0.106	$0.0984	$266.06万	$9.45亿	-4.54%
82	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$489.93万	$6,826.30万	-9.01%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.70万	$45.36亿	0.00%
637	DIADIA	$0.1346	$0.1431	$0.1345	$10.17万	$1,677.49万	-4.67%