Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.72

≈ ￥57.552

-0.57% (-$0.05)

更新于 2026-10-29 15:00:02

24H 最高

$9.06

24H 最低

$8.51

今日开盘

$8.77

24H 成交量

$30.33万

流通市值

$446.13万

24H 涨跌额

(-$0.05)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MMTMomentum	$0.1342	$0.1416	$0.1328	$26.71万	$2,831.03万	-4.14%
629	DGB极特币	$0.00331	$0.00345	$0.00326	$11.05万	$6,276.30万	-2.36%
498	OPNOpinion	$0.0478	$0.05	$0.0478	$23.74万	$902.00万	-3.04%
429	OGOG Fan Token	$2.502	$2.59	$2.49	$31.10万	$1,238.18万	-2.27%
662	GEVBGEVB	$869.02	$931.80	$839.14	$7.49万	—	-2.91%
437	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$30.33万	$446.13万	-0.57%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.38	$29.85	$28.75	$2.14万	—	0.69%
140	PHAPHALA	$0.0454	$0.0497	$0.0451	$190.05万	$4,107.01万	-5.61%
350	OGNOrigin Token	$0.02573	$0.02628	$0.02521	$45.53万	$1,945.42万	-1.04%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.0526	$0.0544	$0.0522	$29.87万	$734.11万	-1.68%
217	GMXGMX	$8.46	$9.09	$8.22	$88.00万	$9,305.88万	-6.31%
496	C98Coin98	$0.01407	$0.01488	$0.014	$24.12万	$1,460.57万	-2.02%
114	ALGOAlgorand	$0.0994	$0.106	$0.0984	$266.10万	$9.45亿	-3.96%
83	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$477.03万	$6,826.30万	-8.72%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	-0.01%
627	DIADIA	$0.1356	$0.1431	$0.1353	$11.24万	$1,677.49万	-3.07%