Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.51

≈ ￥2286.97

0.96% ($3.29)

更新于 2026-10-28 18:05:01

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.22

24H 成交量

$164.34万

流通市值

$546.07万

24H 涨跌额

($3.29)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.32万	$2,872.16万	4.08%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.89万	$6,102.06万	1.81%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.12万	$889.82万	3.34%
568	OGOG Fan Token	$2.586	$2.60	$2.54	$14.71万	$1,259.04万	1.81%
436	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$28.92万	$376.22万	9.65%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.51	$29.83	$29.15	$1.40万	—	-0.24%
173	PHAPHALA	$0.0481	$0.0502	$0.0478	$124.82万	$4,206.75万	-3.80%
347	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.41万	$2,020.83万	-0.53%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.054	$0.0543	$0.0511	$27.74万	$708.68万	5.06%
168	GMXGMX	$8.71	$9.09	$7.92	$128.10万	$8,882.27万	9.56%
480	C98Coin98	$0.01463	$0.01464	$0.01403	$22.81万	$1,439.04万	3.69%
120	ALGOAlgorand	$0.1042	$0.105	$0.1019	$214.62万	$9.36亿	1.86%
94	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$332.23万	$6,855.34万	5.79%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
147	USDEEthena USDe	$1.0005	$1.00	$1.00	$156.36万	$45.60亿	-0.06%
477	DIADIA	$0.1413	$0.1427	$0.1396	$23.10万	$1,725.75万	0.71%
503	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.88万	$715.02万	6.43%