Aerodrome Finance

AERO · 美元计价

$0.6564

≈ ￥4.3322

-6.20% (-$0.04)

更新于 2026-10-30 04:55:02

24H 最高

$0.7118

24H 最低

$0.641

今日开盘

$0.6998

24H 成交量

$272.32万

流通市值

$5.72亿

24H 涨跌额

(-$0.04)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MMTMomentum	$0.1288	$0.1407	$0.126	$37.90万	$2,836.19万	-7.80%
581	DGB极特币	$0.00325	$0.00345	$0.00322	$18.90万	$6,319.50万	-2.70%
372	OPNOpinion	$0.0462	$0.0503	$0.045	$49.17万	$909.80万	-6.86%
497	OGOG Fan Token	$2.412	$2.55	$2.38	$30.35万	$1,227.17万	-5.49%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
387	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.20万	$453.18万	-4.58%
435	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
437	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.38万	—	1.51%
141	PHAPHALA	$0.0438	$0.0487	$0.0426	$219.77万	$4,108.61万	-9.69%
328	OGNOrigin Token	$0.02489	$0.02628	$0.02462	$58.00万	$1,936.20万	-4.16%
457	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	THEThena	$0.0501	$0.0542	$0.049	$29.28万	$736.00万	-6.88%
448	GMXGMX	$8.15	$8.86	$8.07	$37.07万	$9,194.14万	-7.18%
477	C98Coin98	$0.0132	$0.01474	$0.01285	$33.49万	$1,449.81万	-9.65%
154	ALGOAlgorand	$0.0942	$0.1048	$0.0923	$192.96万	$9.32亿	-9.51%
70	MARSCOINMarsCoin	$0.0585	$0.0698	$0.0564	$749.51万	$6,758.05万	-14.60%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
228	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.73万	$45.40亿	0.01%
600	DIADIA	$0.1293	$0.1423	$0.1246	$16.77万	$1,675.53万	-8.62%