Adventure Gold

AGLD · 美元计价

$0.1743

≈ ￥1.1504

-1.47% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.1802

24H 最低

$0.1738

今日开盘

$0.1769

24H 成交量

$11.82万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MMTMomentum	$0.1343	$0.1416	$0.1328	$26.75万	$2,831.03万	-4.00%
617	DGB极特币	$0.00335	$0.00345	$0.00326	$11.88万	$6,276.30万	-1.18%
498	OPNOpinion	$0.0478	$0.05	$0.0477	$23.60万	$902.00万	-3.04%
427	OGOG Fan Token	$2.504	$2.59	$2.49	$31.37万	$1,238.18万	-2.19%
663	GEVBGEVB	$869.02	$931.80	$839.14	$7.50万	—	-2.91%
438	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$30.26万	$446.13万	-0.57%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.38	$29.85	$28.75	$2.13万	—	0.65%
140	PHAPHALA	$0.0453	$0.0497	$0.0451	$190.58万	$4,107.01万	-6.21%
350	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.60万	$1,945.42万	-1.19%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
441	THEThena	$0.0524	$0.0544	$0.0522	$29.92万	$734.11万	-2.06%
219	GMXGMX	$8.43	$9.09	$8.22	$87.59万	$9,305.88万	-6.65%
494	C98Coin98	$0.01401	$0.01488	$0.01399	$24.21万	$1,460.57万	-2.44%
114	ALGOAlgorand	$0.0993	$0.106	$0.0984	$265.53万	$9.45亿	-4.06%
83	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$476.56万	$6,826.30万	-8.73%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	-0.01%
629	DIADIA	$0.1354	$0.1431	$0.1353	$10.97万	$1,677.49万	-3.15%