ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.21万	$2,872.16万	3.09%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.83万	$6,102.06万	2.10%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.04万	$889.82万	2.91%
567	OGOG Fan Token	$2.579	$2.60	$2.54	$15.09万	$1,259.04万	1.02%
441	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$28.77万	$376.22万	9.52%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
164	PHAPHALA	$0.0481	$0.0503	$0.0478	$130.27万	$4,206.75万	-3.80%
346	OGNOrigin Token	$0.02606	$0.02667	$0.0259	$42.77万	$2,020.83万	-1.55%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
388	THEThena	$0.0538	$0.0543	$0.051	$36.88万	$708.68万	5.49%
173	GMXGMX	$8.68	$9.09	$7.92	$126.25万	$8,882.27万	8.37%
470	C98Coin98	$0.01463	$0.01463	$0.01403	$23.88万	$1,439.04万	3.03%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$210.62万	$9.36亿	0.87%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$328.16万	$6,855.34万	4.71%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
253	USDEEthena USDe	$1.001	$1.00	$1.00	$71.15万	$45.60亿	0.00%
469	DIADIA	$0.1412	$0.1427	$0.1396	$24.50万	$1,725.75万	-0.70%
503	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.24万	$715.02万	4.78%