Ankr Network

ANKR · 美元计价

$0.00406

≈ ￥0.026796

1.00% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.29万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.45万	$2,872.16万	3.46%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.87万	$6,102.06万	1.20%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.03万	$889.82万	2.28%
570	OGOG Fan Token	$2.574	$2.60	$2.54	$14.65万	$1,259.04万	0.90%
442	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$28.87万	$376.22万	10.91%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.53万	$4,206.75万	-2.43%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$43.14万	$2,020.83万	-2.33%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0537	$0.0543	$0.0508	$36.03万	$708.68万	5.29%
176	GMXGMX	$8.49	$9.09	$7.92	$119.49万	$8,882.27万	6.39%
498	C98Coin98	$0.01449	$0.01459	$0.01403	$20.88万	$1,439.04万	1.33%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$207.22万	$9.36亿	0.58%
94	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$327.46万	$6,855.34万	5.33%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$76.86万	$45.60亿	0.01%
464	DIADIA	$0.1413	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.49%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.25万	$715.02万	5.43%