Arweave

AR · 美元计价

$3.524

≈ ￥23.2584

3.10% ($0.11)

更新于 2026-10-28 15:50:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.418

24H 成交量

$133.94万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.52万	$2,872.16万	2.78%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.00万	$6,102.06万	2.11%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.17万	$889.82万	2.27%
571	OGOG Fan Token	$2.567	$2.60	$2.54	$14.77万	$1,259.04万	0.23%
442	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.78	$28.67万	$376.22万	11.55%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.42万	—	-1.61%
154	PHAPHALA	$0.0482	$0.0503	$0.0479	$139.99万	$4,206.75万	-3.02%
343	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$42.54万	$2,020.83万	-2.33%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0541	$0.0542	$0.0508	$33.53万	$708.68万	5.25%
218	GMXGMX	$8.89	$9.09	$7.92	$85.23万	$8,882.27万	10.71%
498	C98Coin98	$0.01444	$0.01459	$0.01403	$20.41万	$1,439.04万	0.77%
119	ALGOAlgorand	$0.1035	$0.105	$0.1019	$212.14万	$9.36亿	-0.39%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.31万	$6,855.34万	3.62%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
237	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.50万	$45.60亿	0.01%
465	DIADIA	$0.1411	$0.1437	$0.1396	$23.58万	$1,725.75万	-1.74%
505	STOStakeStone	$0.033	$0.0333	$0.0308	$20.10万	$715.02万	4.43%