AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MMTMomentum	$0.1407	$0.1438	$0.1362	$27.91万	$2,801.14万	0.07%
654	DGB极特币	$0.00334	$0.00345	$0.00333	$7.05万	$6,284.61万	0.30%
442	OPNOpinion	$0.0499	$0.051	$0.0486	$28.81万	$900.36万	0.40%
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.96万	$1,236.20万	-0.47%
660	GEVBGEVB	$867.43	$931.80	$839.14	$6.49万	—	-3.09%
397	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.80万	$421.10万	0.67%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	TMFBTMFB	$29.13	$29.85	$28.75	$2.14万	—	-1.46%
155	PHAPHALA	$0.0486	$0.0497	$0.0469	$153.45万	$4,086.66万	0.62%
383	OGNOrigin Token	$0.02605	$0.02667	$0.02565	$37.70万	$1,958.37万	-0.84%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0541	$0.0544	$0.0522	$28.44万	$724.68万	1.88%
182	GMXGMX	$8.85	$9.09	$8.22	$120.45万	$9,388.26万	2.91%
462	C98Coin98	$0.01473	$0.01488	$0.01426	$25.73万	$1,441.06万	2.36%
101	ALGOAlgorand	$0.1046	$0.106	$0.1007	$282.65万	$9.29亿	1.36%
92	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0656	$362.17万	$6,637.88万	2.36%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.74万	$45.40亿	-0.03%
597	DIADIA	$0.1423	$0.1431	$0.1373	$13.16万	$1,661.39万	1.07%