币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MMTMomentum	$0.1257	$0.1397	$0.121	$49.61万	$2,836.19万	-6.12%
581	DGB极特币	$0.00325	$0.00345	$0.00318	$22.16万	$6,319.50万	-1.81%
298	OPNOpinion	$0.0439	$0.0503	$0.0421	$83.39万	$909.80万	-9.11%
380	OGOG Fan Token	$2.294	$2.54	$2.19	$61.10万	$1,227.17万	-8.46%
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.20%
447	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.12	$8.47	$46.14万	$453.18万	-0.81%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
130	PHAPHALA	$0.0391	$0.0482	$0.0389	$343.17万	$4,108.61万	-16.99%
226	OGNOrigin Token	$0.02177	$0.02628	$0.02171	$137.08万	$1,936.20万	-14.26%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0471	$0.0542	$0.044	$52.06万	$736.00万	-10.29%
474	GMXGMX	$7.88	$8.62	$7.68	$40.33万	$9,194.14万	-7.73%
412	C98Coin98	$0.01306	$0.01461	$0.01222	$52.44万	$1,449.81万	-7.57%
169	ALGOAlgorand	$0.0932	$0.1036	$0.0894	$217.89万	$9.32亿	-5.86%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,268.37万	$6,758.05万	-16.98%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
68	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,104.86万	$45.40亿	-0.08%
547	DIADIA	$0.1302	$0.1409	$0.1246	$28.17万	$1,675.53万	-4.62%