BitMine Immersion Technologies

BMNRB · 美元计价

$20.31

≈ ￥134.046

-6.71% (-$1.46)

更新于 2026-10-30 08:45:01

24H 最高

$22.39

24H 最低

$20.08

今日开盘

$21.77

24H 成交量

$308.59万

流通市值

$1,060.44万

24H 涨跌额

(-$1.46)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MMTMomentum	$0.1241	$0.1397	$0.121	$49.74万	$2,836.19万	-10.40%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.07万	$6,319.50万	-3.87%
307	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.57万	$909.80万	-12.75%
391	OGOG Fan Token	$2.267	$2.54	$2.19	$56.22万	$1,227.17万	-10.85%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
439	AGPUBAxe Compute (bStocks Tokenized	$8.48	$9.12	$8.47	$45.83万	$453.18万	-5.15%
479	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
481	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
695	TMFBTMFB	$30.05	$30.08	$28.88	$1.83万	—	4.05%
130	PHAPHALA	$0.041	$0.0482	$0.0406	$323.09万	$4,108.61万	-14.58%
299	OGNOrigin Token	$0.02351	$0.02628	$0.02315	$80.51万	$1,936.20万	-9.65%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
401	THEThena	$0.0456	$0.0542	$0.044	$54.82万	$736.00万	-14.93%
466	GMXGMX	$7.78	$8.69	$7.68	$40.91万	$9,194.14万	-10.47%
416	C98Coin98	$0.01265	$0.01461	$0.01222	$50.06万	$1,449.81万	-13.18%
161	ALGOAlgorand	$0.0917	$0.104	$0.0894	$223.34万	$9.32亿	-11.74%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,211.58万	$6,758.05万	-24.78%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
214	USDEEthena USDe	$1.0001	$1.00	$0.9999	$141.82万	$45.40亿	-0.04%
541	DIADIA	$0.1283	$0.1409	$0.1246	$28.18万	$1,675.53万	-8.23%