币安币

BNB · 美元计价

$745.99

≈ ￥4923.53

1.23% ($9.08)

更新于 2026-10-28 14:20:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$736.91

24H 成交量

$7,784.28万

流通市值

$985.17亿

24H 涨跌额

($9.08)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.47万	$2,872.16万	4.82%
626	DGB极特币	$0.0034	$0.0034	$0.00326	$10.47万	$6,102.06万	2.41%
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.85万	$889.82万	2.69%
577	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%
459	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$25.42万	$376.22万	13.44%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.28万	—	-1.51%
155	PHAPHALA	$0.0484	$0.0503	$0.048	$140.26万	$4,206.75万	-1.63%
337	OGNOrigin Token	$0.02622	$0.02669	$0.02592	$43.81万	$2,020.83万	-1.39%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
403	THEThena	$0.0536	$0.0542	$0.0508	$33.92万	$708.68万	4.69%
241	GMXGMX	$8.94	$9.01	$7.92	$75.34万	$8,882.27万	11.06%
483	C98Coin98	$0.0144	$0.01459	$0.01403	$21.74万	$1,439.04万	0.84%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$213.84万	$9.36亿	0.58%
99	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.20万	$6,855.34万	6.42%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
239	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.25万	$45.60亿	0.01%
462	DIADIA	$0.1404	$0.144	$0.14	$24.90万	$1,725.75万	-1.75%
495	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.73万	$715.02万	4.79%