CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.63

≈ ￥37.158

2.18% ($0.12)

更新于 2026-10-28 22:15:01

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.51

24H 成交量

$377.89万

流通市值

$3,832.60万

24H 涨跌额

($0.12)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MMTMomentum	$0.1378	$0.1438	$0.1375	$31.64万	$2,872.16万	-0.86%
659	DGB极特币	$0.00337	$0.00345	$0.00327	$6.07万	$6,102.06万	3.06%
346	OPNOpinion	$0.0492	$0.0516	$0.0487	$42.33万	$889.82万	-0.41%
443	OGOG Fan Token	$2.533	$2.60	$2.53	$28.27万	$1,259.04万	-1.78%
678	GEVBGEVB	$870.26	$931.80	$839.14	$4.16万	—	-2.77%
426	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$8.21	$30.29万	$376.22万	7.52%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
687	TMFBTMFB	$29.67	$29.85	$29.15	$1.97万	—	0.44%
194	PHAPHALA	$0.0472	$0.0496	$0.0472	$103.26万	$4,206.75万	-4.65%
366	OGNOrigin Token	$0.02578	$0.02667	$0.02574	$38.80万	$2,020.83万	-1.26%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
429	THEThena	$0.0525	$0.0543	$0.0524	$29.93万	$708.68万	-0.94%
162	GMXGMX	$8.77	$9.09	$8.18	$132.50万	$8,882.27万	6.56%
460	C98Coin98	$0.01435	$0.01474	$0.0143	$25.80万	$1,439.04万	0.28%
112	ALGOAlgorand	$0.1011	$0.105	$0.1009	$241.42万	$9.36亿	-1.46%
91	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0661	$345.01万	$6,855.34万	-0.15%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.76万	$45.60亿	-0.02%
495	DIADIA	$0.1385	$0.1427	$0.1383	$20.65万	$1,725.75万	-2.33%