Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$679.54万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.1413	$0.1438	$0.1362	$28.31万	$2,801.14万	0.79%
660	DGB极特币	$0.00337	$0.00345	$0.00331	$6.14万	$6,284.61万	0.90%
437	OPNOpinion	$0.0499	$0.051	$0.0486	$28.08万	$900.36万	0.00%
461	OGOG Fan Token	$2.567	$2.59	$2.53	$25.30万	$1,236.20万	0.04%
657	GEVBGEVB	$885.05	$931.80	$839.14	$6.25万	—	-1.12%
400	AGPUBAxe Compute (bStocks Tokenized	$9.04	$9.06	$8.51	$35.13万	$421.10万	1.01%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
373	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.18	$29.85	$28.75	$2.06万	—	-1.42%
168	PHAPHALA	$0.0494	$0.0496	$0.0469	$134.61万	$4,086.66万	1.23%
389	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$36.73万	$1,958.37万	-0.65%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	THEThena	$0.0542	$0.0544	$0.0522	$28.00万	$724.68万	2.07%
178	GMXGMX	$8.84	$9.09	$8.22	$124.11万	$9,388.26万	3.63%
458	C98Coin98	$0.01484	$0.01488	$0.01426	$25.53万	$1,441.06万	2.91%
100	ALGOAlgorand	$0.1051	$0.106	$0.1007	$267.35万	$9.29亿	0.86%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$342.01万	$6,637.88万	0.88%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
136	USDEEthena USDe	$1.0005	$1.00	$1.00	$174.76万	$45.40亿	-0.03%
589	DIADIA	$0.1426	$0.1431	$0.1373	$13.62万	$1,661.39万	0.78%