Coherent (bStocks Tokenized St

COHRB · 美元计价

$230.67

≈ ￥1522.42

-0.86% (-$1.99)

更新于 2026-10-30 04:40:02

24H 最高

$261.95

24H 最低

$227.59

今日开盘

$232.66

24H 成交量

$84.27万

流通市值

$959.43万

24H 涨跌额

(-$1.99)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MMTMomentum	$0.1318	$0.1407	$0.1313	$28.70万	$2,836.19万	-5.25%
591	DGB极特币	$0.00337	$0.00345	$0.00326	$16.15万	$6,319.50万	0.60%
415	OPNOpinion	$0.0477	$0.0503	$0.0471	$37.57万	$909.80万	-3.05%
522	OGOG Fan Token	$2.441	$2.55	$2.44	$23.91万	$1,227.17万	-4.28%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.41万	—	1.81%
359	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.63	$46.81万	$453.18万	-3.46%
402	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
404	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
146	PHAPHALA	$0.0454	$0.0492	$0.045	$193.31万	$4,108.61万	-7.72%
351	OGNOrigin Token	$0.02521	$0.02628	$0.02508	$48.35万	$1,936.20万	-2.40%
423	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
549	THEThena	$0.0513	$0.0542	$0.0511	$20.69万	$736.00万	-4.11%
455	GMXGMX	$8.28	$8.86	$8.28	$31.54万	$9,194.14万	-5.26%
540	C98Coin98	$0.01375	$0.01474	$0.01369	$21.58万	$1,449.81万	-5.43%
160	ALGOAlgorand	$0.0967	$0.1048	$0.0967	$167.72万	$9.32亿	-6.75%
73	MARSCOINMarsCoin	$0.0599	$0.0698	$0.0596	$640.74万	$6,758.05万	-11.91%
583	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
266	USDEEthena USDe	$1.0004	$1.00	$1.00	$73.14万	$45.40亿	-0.02%
627	DIADIA	$0.1323	$0.1423	$0.1317	$12.55万	$1,675.53万	-6.04%