Coinbase (bStocks Tokenized St

COINB · 美元计价

$162.3

≈ ￥1071.18

1.27% ($2.04)

更新于 2026-10-29 22:05:02

24H 最高

$163.02

24H 最低

$156.68

今日开盘

$160.26

24H 成交量

$103.36万

流通市值

$1,993.13万

24H 涨跌额

($2.04)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MMTMomentum	$0.1359	$0.1416	$0.1328	$25.01万	$2,831.03万	-1.74%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.35万	$6,276.30万	1.18%
449	OPNOpinion	$0.0492	$0.05	$0.0471	$29.20万	$902.00万	-0.41%
547	OGOG Fan Token	$2.491	$2.57	$2.46	$18.39万	$1,238.18万	-1.70%
673	GEVBGEVB	$895.78	$900.49	$843.72	$5.81万	—	3.38%
392	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$37.32万	$446.13万	1.47%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
693	TMFBTMFB	$29.4	$29.80	$28.75	$1.69万	—	-1.08%
135	PHAPHALA	$0.047	$0.0497	$0.0451	$198.76万	$4,107.01万	-0.84%
351	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.16万	$1,945.42万	-1.20%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	THEThena	$0.0529	$0.0544	$0.052	$21.83万	$734.11万	0.19%
434	GMXGMX	$8.46	$8.89	$8.34	$30.71万	$9,305.88万	-3.65%
555	C98Coin98	$0.01423	$0.01488	$0.01383	$18.14万	$1,460.57万	-0.97%
133	ALGOAlgorand	$0.1007	$0.106	$0.0984	$211.20万	$9.45亿	-0.89%
78	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$507.37万	$6,826.30万	-3.29%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.17万	$45.36亿	0.00%
641	DIADIA	$0.1366	$0.1431	$0.134	$9.96万	$1,677.49万	-1.66%