Circle Internet Group (bStocks

CRCLB · 美元计价

$75.26

≈ ￥496.716

-6.01% (-$4.81)

更新于 2026-10-30 09:20:01

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$80.07

24H 成交量

$2,946.44万

流通市值

$1.61亿

24H 涨跌额

(-$4.81)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MMTMomentum	$0.1249	$0.1397	$0.121	$50.35万	$2,836.19万	-9.43%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-3.26%
297	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.80万	$909.80万	-11.38%
382	OGOG Fan Token	$2.307	$2.54	$2.19	$58.07万	$1,227.17万	-9.17%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
442	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.13万	$453.18万	-3.08%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$335.82万	$4,108.61万	-12.92%
296	OGNOrigin Token	$0.02371	$0.02628	$0.02315	$82.84万	$1,936.20万	-7.92%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0468	$0.0542	$0.044	$55.21万	$736.00万	-13.33%
465	GMXGMX	$7.86	$8.66	$7.68	$42.02万	$9,194.14万	-9.13%
416	C98Coin98	$0.01289	$0.01461	$0.01222	$51.18万	$1,449.81万	-10.98%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.15万	$9.32亿	-9.83%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,244.52万	$6,758.05万	-22.54%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
78	USDEEthena USDe	$0.9998	$1.00	$0.9973	$851.72万	$45.40亿	-0.07%
544	DIADIA	$0.129	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.26%