CRDOB

CRDOB · 美元计价

$166.37

≈ ￥1098.04

-2.94% (-$5.04)

更新于 2026-10-29 17:20:02

24H 最高

$175.24

24H 最低

$162.72

今日开盘

$171.41

24H 成交量

$22.33万

流通市值

—

24H 涨跌额

(-$5.04)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.35万	$2,831.03万	-4.14%
610	DGB极特币	$0.00338	$0.00345	$0.00326	$13.07万	$6,276.30万	-0.59%
435	OPNOpinion	$0.0481	$0.05	$0.0471	$30.69万	$902.00万	-3.02%
434	OGOG Fan Token	$2.483	$2.59	$2.48	$30.76万	$1,238.18万	-3.83%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
431	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.36万	$446.13万	1.95%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
692	TMFBTMFB	$29.37	$29.85	$28.75	$1.93万	—	-0.44%
139	PHAPHALA	$0.0462	$0.0497	$0.0451	$195.33万	$4,107.01万	-3.75%
349	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.06万	$1,945.42万	-1.65%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	THEThena	$0.0524	$0.0544	$0.052	$26.43万	$734.11万	-2.60%
351	GMXGMX	$8.41	$8.89	$8.34	$45.39万	$9,305.88万	-3.11%
515	C98Coin98	$0.01399	$0.01488	$0.01383	$21.50万	$1,460.57万	-4.31%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$254.21万	$9.45亿	-4.33%
80	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$509.88万	$6,826.30万	-8.42%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
133	USDEEthena USDe	$1.0011	$1.00	$1.00	$210.00万	$45.36亿	0.01%
634	DIADIA	$0.135	$0.1431	$0.134	$10.77万	$1,677.49万	-4.39%