CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 11:40:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MMTMomentum	$0.1337	$0.1438	$0.1329	$28.84万	$2,831.03万	-5.78%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.47万	$6,276.30万	-2.08%
491	OPNOpinion	$0.0479	$0.0504	$0.0479	$23.91万	$902.00万	-4.96%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
659	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
408	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.39万	$446.13万	-1.14%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
139	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.77万	$4,107.01万	-3.50%
367	OGNOrigin Token	$0.02573	$0.02655	$0.02521	$40.44万	$1,945.42万	-2.61%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.51万	$734.11万	-3.15%
198	GMXGMX	$8.43	$9.09	$8.22	$108.28万	$9,305.88万	-2.88%
500	C98Coin98	$0.01407	$0.01488	$0.01406	$21.98万	$1,460.57万	-2.76%
111	ALGOAlgorand	$0.0988	$0.106	$0.0984	$281.19万	$9.45亿	-5.73%
85	MARSCOINMarsCoin	$0.0619	$0.0712	$0.0616	$407.12万	$6,826.30万	-12.32%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.64万	$45.36亿	-0.02%
614	DIADIA	$0.1359	$0.1431	$0.1358	$12.03万	$1,677.49万	-4.23%