Curve DAO

CRV · 美元计价

$0.3375

≈ ￥2.2275

-0.06% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.3428

24H 最低

$0.3318

今日开盘

$0.3377

24H 成交量

$171.09万

流通市值

$5.31亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MMTMomentum	$0.1388	$0.1438	$0.1362	$27.89万	$2,801.14万	-1.21%
659	DGB极特币	$0.00341	$0.00345	$0.00331	$5.72万	$6,284.61万	2.40%
434	OPNOpinion	$0.0492	$0.051	$0.0486	$28.57万	$900.36万	-2.19%
465	OGOG Fan Token	$2.546	$2.59	$2.53	$24.20万	$1,236.20万	-1.05%
653	GEVBGEVB	$884.46	$931.80	$839.14	$6.12万	—	-1.19%
423	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$8.51	$30.39万	$421.10万	-0.12%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.25	$29.85	$29.15	$1.96万	—	-1.48%
176	PHAPHALA	$0.048	$0.0492	$0.0469	$120.68万	$4,086.66万	-1.64%
401	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$33.85万	$1,958.37万	-1.90%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0535	$0.0543	$0.0522	$26.56万	$724.68万	0.38%
169	GMXGMX	$8.81	$9.09	$8.22	$127.96万	$9,388.26万	3.40%
466	C98Coin98	$0.01449	$0.01474	$0.01426	$24.09万	$1,441.06万	-0.07%
102	ALGOAlgorand	$0.1033	$0.105	$0.1007	$253.93万	$9.29亿	-0.86%
95	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$317.91万	$6,637.88万	-1.90%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
141	USDEEthena USDe	$1.0007	$1.00	$1.00	$157.36万	$45.40亿	-0.01%
580	DIADIA	$0.1401	$0.1427	$0.1373	$13.70万	$1,661.39万	-0.71%