CRWDB

CRWDB · 美元计价

$262.16

≈ ￥1730.26

-2.19% (-$5.87)

更新于 2026-10-29 22:20:02

24H 最高

$269.27

24H 最低

$245.92

今日开盘

$268.03

24H 成交量

$10.76万

流通市值

—

24H 涨跌额

(-$5.87)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.98万	$2,831.03万	-1.60%
597	DGB极特币	$0.00341	$0.00345	$0.00326	$14.36万	$6,276.30万	0.89%
449	OPNOpinion	$0.0491	$0.05	$0.0471	$29.24万	$902.00万	0.20%
555	OGOG Fan Token	$2.492	$2.57	$2.46	$17.97万	$1,238.18万	-1.58%
680	GEVBGEVB	$909.32	$909.32	$843.72	$5.07万	—	4.73%
388	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.12	$8.51	$38.17万	$446.13万	0.11%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.01%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$199.14万	$4,107.01万	-0.64%
351	OGNOrigin Token	$0.02551	$0.02628	$0.02521	$45.08万	$1,945.42万	-0.86%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
517	THEThena	$0.053	$0.0544	$0.052	$21.43万	$734.11万	0.57%
434	GMXGMX	$8.47	$8.89	$8.34	$30.71万	$9,305.88万	-3.53%
552	C98Coin98	$0.0142	$0.01488	$0.01383	$18.16万	$1,460.57万	-0.77%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$208.54万	$9.45亿	-0.50%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.20万	$45.36亿	0.00%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.89万	$1,677.49万	-1.01%