CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.48

≈ ￥399.168

0.52% ($0.31)

更新于 2026-10-29 14:25:01

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$60.17

24H 成交量

$90.97万

流通市值

$287.37万

24H 涨跌额

($0.31)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.14万	$2,831.03万	-4.66%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.86万	$6,276.30万	-2.07%
496	OPNOpinion	$0.0481	$0.05	$0.0479	$23.68万	$902.00万	-3.02%
430	OGOG Fan Token	$2.5	$2.59	$2.49	$31.30万	$1,238.18万	-2.65%
661	GEVBGEVB	$871.95	$931.80	$839.14	$7.48万	—	-2.58%
415	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.45万	$446.13万	-1.24%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.2	$29.85	$28.75	$2.23万	—	-0.21%
141	PHAPHALA	$0.0465	$0.0497	$0.0463	$180.73万	$4,107.01万	-3.73%
350	OGNOrigin Token	$0.02598	$0.02628	$0.02521	$45.84万	$1,945.42万	-0.69%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
440	THEThena	$0.0526	$0.0544	$0.0522	$29.96万	$734.11万	-2.05%
211	GMXGMX	$8.48	$9.09	$8.22	$91.04万	$9,305.88万	-5.15%
500	C98Coin98	$0.0141	$0.01488	$0.01405	$23.18万	$1,460.57万	-2.02%
114	ALGOAlgorand	$0.0998	$0.106	$0.0984	$268.32万	$9.45亿	-3.85%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$480.15万	$6,826.30万	-8.95%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.55万	$45.36亿	-0.03%
621	DIADIA	$0.136	$0.1431	$0.1354	$11.42万	$1,677.49万	-3.13%