Open Campus

EDU · 美元计价

$0.06

≈ ￥0.396

1.18% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0593

24H 成交量

$23.24万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MMTMomentum	$0.14	$0.1438	$0.1362	$27.24万	$2,801.14万	-0.36%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$6.05万	$6,284.61万	1.20%
437	OPNOpinion	$0.0494	$0.051	$0.0486	$27.99万	$900.36万	-1.20%
465	OGOG Fan Token	$2.559	$2.59	$2.53	$24.10万	$1,236.20万	-0.43%
654	GEVBGEVB	$881.11	$931.80	$839.14	$6.24万	—	-1.56%
375	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.33	$8.51	$37.48万	$421.10万	0.79%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$28.89	$29.85	$28.75	$2.07万	—	-2.63%
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.41%
390	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$35.71万	$1,958.37万	-0.38%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
174	GMXGMX	$8.84	$9.09	$8.22	$124.20万	$9,388.26万	4.00%
458	C98Coin98	$0.01472	$0.01474	$0.01426	$24.99万	$1,441.06万	1.87%
100	ALGOAlgorand	$0.1044	$0.105	$0.1007	$262.77万	$9.29亿	0.29%
94	MARSCOINMarsCoin	$0.0679	$0.0712	$0.0656	$331.19万	$6,637.88万	-0.73%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$171.65万	$45.40亿	-0.02%
585	DIADIA	$0.1412	$0.1427	$0.1373	$13.72万	$1,661.39万	0.00%