GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-28 14:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.48万	$2,872.16万	4.45%
626	DGB极特币	$0.00337	$0.0034	$0.00326	$10.45万	$6,102.06万	1.81%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.69万	$889.82万	2.69%
573	OGOG Fan Token	$2.566	$2.60	$2.54	$14.77万	$1,259.04万	0.20%
453	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$26.92万	$376.22万	11.89%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.16	$29.86	$29.16	$1.32万	—	-2.28%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.93万	$4,206.75万	-3.02%
339	OGNOrigin Token	$0.02608	$0.02669	$0.02592	$43.84万	$2,020.83万	-1.77%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.84万	$708.68万	5.09%
235	GMXGMX	$8.98	$9.01	$7.92	$76.72万	$8,882.27万	11.69%
481	C98Coin98	$0.01438	$0.01459	$0.01403	$21.74万	$1,439.04万	1.05%
119	ALGOAlgorand	$0.1036	$0.105	$0.1019	$215.94万	$9.36亿	0.19%
99	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$310.91万	$6,855.34万	6.30%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$75.86万	$45.60亿	0.01%
467	DIADIA	$0.1403	$0.144	$0.14	$23.33万	$1,725.75万	-1.48%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.55万	$715.02万	5.11%