GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.29

≈ ￥153.714

-2.23% (-$0.53)

更新于 2026-10-28 21:15:03

24H 最高

$24.05

24H 最低

$23.28

今日开盘

$23.82

24H 成交量

$4.11万

流通市值

$649.12万

24H 涨跌额

(-$0.53)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.87万	$2,872.16万	1.17%
652	DGB极特币	$0.00339	$0.00345	$0.00326	$6.89万	$6,102.06万	3.04%
331	OPNOpinion	$0.0494	$0.0516	$0.0487	$45.44万	$889.82万	0.82%
447	OGOG Fan Token	$2.538	$2.60	$2.53	$27.65万	$1,259.04万	-1.21%
686	GEVBGEVB	$883.99	$931.80	$877.73	$2.24万	—	-1.24%
437	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.06	$28.88万	$376.22万	10.42%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	TMFBTMFB	$29.76	$29.85	$29.15	$1.62万	—	0.27%
186	PHAPHALA	$0.0477	$0.0496	$0.0475	$109.23万	$4,206.75万	-3.05%
351	OGNOrigin Token	$0.02591	$0.02667	$0.02585	$40.67万	$2,020.83万	-1.45%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0529	$0.0543	$0.0521	$32.28万	$708.68万	1.54%
163	GMXGMX	$8.78	$9.09	$8.13	$133.28万	$8,882.27万	6.04%
454	C98Coin98	$0.01442	$0.01474	$0.01421	$26.50万	$1,439.04万	0.70%
113	ALGOAlgorand	$0.1017	$0.105	$0.1014	$238.85万	$9.36亿	-1.07%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.43万	$6,855.34万	0.75%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
134	USDEEthena USDe	$1.0008	$1.00	$1.00	$178.16万	$45.60亿	-0.04%
497	DIADIA	$0.1389	$0.1427	$0.1386	$20.76万	$1,725.75万	-1.84%