GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-1.91% (-$0.02)

更新于 2026-10-29 02:50:02

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.05

24H 成交量

$3.49万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MMTMomentum	$0.1387	$0.1438	$0.1362	$27.95万	$2,801.14万	-1.14%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.76万	$6,284.61万	1.50%
439	OPNOpinion	$0.0493	$0.051	$0.0486	$28.03万	$900.36万	-1.99%
465	OGOG Fan Token	$2.546	$2.59	$2.53	$24.19万	$1,236.20万	-1.01%
653	GEVBGEVB	$887.88	$931.80	$839.14	$6.13万	—	-0.80%
424	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$8.51	$30.54万	$421.10万	-0.46%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.09	$29.85	$29.01	$2.00万	—	-2.02%
177	PHAPHALA	$0.048	$0.0492	$0.0469	$120.33万	$4,086.66万	-1.64%
400	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$33.97万	$1,958.37万	-1.71%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.0536	$0.0543	$0.0522	$26.88万	$724.68万	0.56%
168	GMXGMX	$8.8	$9.09	$8.22	$127.68万	$9,388.26万	3.65%
464	C98Coin98	$0.01454	$0.01474	$0.01426	$24.54万	$1,441.06万	0.41%
102	ALGOAlgorand	$0.1035	$0.105	$0.1007	$255.29万	$9.29亿	-0.77%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$320.32万	$6,637.88万	-1.75%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
142	USDEEthena USDe	$1.0006	$1.00	$1.00	$157.37万	$45.40亿	-0.02%
581	DIADIA	$0.1401	$0.1427	$0.1373	$13.76万	$1,661.39万	-0.71%