Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 15:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.1397	$0.1438	$0.1342	$30.69万	$2,872.16万	2.49%
630	DGB极特币	$0.00337	$0.0034	$0.00326	$10.00万	$6,102.06万	1.51%
312	OPNOpinion	$0.0494	$0.0516	$0.0477	$50.52万	$889.82万	2.49%
573	OGOG Fan Token	$2.563	$2.60	$2.54	$14.80万	$1,259.04万	0.08%
441	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$7.78	$28.67万	$376.22万	11.52%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.17	$29.85	$29.16	$1.43万	—	-2.18%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$140.37万	$4,206.75万	-2.82%
343	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$42.68万	$2,020.83万	-2.11%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0539	$0.0542	$0.0508	$33.61万	$708.68万	5.07%
223	GMXGMX	$8.95	$9.09	$7.92	$83.23万	$8,882.27万	11.74%
493	C98Coin98	$0.01444	$0.01459	$0.01403	$20.93万	$1,439.04万	1.12%
119	ALGOAlgorand	$0.1033	$0.105	$0.1019	$213.82万	$9.36亿	-0.29%
95	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$310.59万	$6,855.34万	4.24%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.87万	$45.60亿	0.00%
466	DIADIA	$0.1406	$0.144	$0.1396	$23.91万	$1,725.75万	-1.68%
506	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.10万	$715.02万	3.80%