IoTeX

IOTX · 美元计价

$0.003672

≈ ￥0.024235

-0.14% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.003724

24H 最低

$0.003635

今日开盘

$0.003677

24H 成交量

$16.98万

流通市值

$3,464.88万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.12万	$2,872.16万	3.16%
628	DGB极特币	$0.00338	$0.0034	$0.00326	$9.88万	$6,102.06万	1.20%
316	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.06万	$889.82万	2.91%
566	OGOG Fan Token	$2.578	$2.60	$2.54	$15.11万	$1,259.04万	0.98%
441	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$28.61万	$376.22万	9.00%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
168	PHAPHALA	$0.048	$0.0502	$0.0478	$127.96万	$4,206.75万	-3.61%
345	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$42.67万	$2,020.83万	-1.48%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.0537	$0.0543	$0.0511	$34.99万	$708.68万	4.68%
170	GMXGMX	$8.74	$9.09	$7.92	$127.20万	$8,882.27万	9.39%
470	C98Coin98	$0.01458	$0.01463	$0.01403	$23.85万	$1,439.04万	2.97%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$214.12万	$9.36亿	0.97%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$330.00万	$6,855.34万	5.03%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
251	USDEEthena USDe	$1.001	$1.00	$1.00	$71.69万	$45.60亿	0.01%
468	DIADIA	$0.141	$0.1427	$0.1396	$24.52万	$1,725.75万	-0.63%
503	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.19万	$715.02万	4.78%