JasmyCoin

JASMY · 美元计价

$0.00428

≈ ￥0.028248

-0.23% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.00434

24H 最低

$0.00417

今日开盘

$0.00429

24H 成交量

$48.13万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MMTMomentum	$0.1387	$0.1438	$0.1362	$27.94万	$2,801.14万	-1.14%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.82万	$6,284.61万	1.50%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.04万	$900.36万	-1.99%
465	OGOG Fan Token	$2.552	$2.59	$2.53	$24.28万	$1,236.20万	-0.70%
654	GEVBGEVB	$888.9	$931.80	$839.14	$6.14万	—	-0.69%
423	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.33	$8.51	$30.67万	$421.10万	-0.34%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$28.91	$29.85	$28.89	$2.01万	—	-2.63%
174	PHAPHALA	$0.0484	$0.0492	$0.0469	$125.81万	$4,086.66万	-0.82%
395	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$34.57万	$1,958.37万	-2.01%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	THEThena	$0.0537	$0.0543	$0.0522	$27.37万	$724.68万	0.75%
170	GMXGMX	$8.79	$9.09	$8.22	$127.16万	$9,388.26万	3.66%
464	C98Coin98	$0.01453	$0.01474	$0.01426	$24.54万	$1,441.06万	0.35%
101	ALGOAlgorand	$0.1036	$0.105	$0.1007	$256.39万	$9.29亿	-0.67%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$320.09万	$6,637.88万	-1.47%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
143	USDEEthena USDe	$1.0006	$1.00	$1.00	$157.37万	$45.40亿	-0.03%
582	DIADIA	$0.1399	$0.1427	$0.1373	$13.75万	$1,661.39万	-0.78%