Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MMTMomentum	$0.1373	$0.1438	$0.1371	$26.53万	$2,801.14万	-3.24%
657	DGB极特币	$0.00337	$0.00345	$0.00329	$5.90万	$6,284.61万	2.12%
386	OPNOpinion	$0.0492	$0.051	$0.0487	$35.29万	$900.36万	-2.38%
433	OGOG Fan Token	$2.539	$2.60	$2.53	$28.06万	$1,236.20万	-1.67%
663	GEVBGEVB	$890.09	$931.80	$839.14	$5.37万	—	-0.56%
436	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.39	$27.94万	$421.10万	2.62%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.83万	—	-0.95%
173	PHAPHALA	$0.0477	$0.0492	$0.0469	$116.27万	$4,086.66万	-3.05%
393	OGNOrigin Token	$0.02609	$0.02667	$0.02565	$34.48万	$1,958.37万	-1.51%
379	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0532	$0.0543	$0.0522	$27.12万	$724.68万	0.57%
161	GMXGMX	$8.86	$9.09	$8.22	$132.94万	$9,388.26万	4.60%
469	C98Coin98	$0.01439	$0.01474	$0.01427	$23.20万	$1,441.06万	-0.69%
106	ALGOAlgorand	$0.1022	$0.105	$0.1007	$248.04万	$9.29亿	-1.83%
96	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$310.69万	$6,637.88万	-3.21%
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$159.94万	$45.40亿	-0.02%
579	DIADIA	$0.1386	$0.1427	$0.1377	$12.37万	$1,661.39万	-1.63%