KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MMTMomentum	$0.141	$0.1438	$0.1342	$29.43万	$2,872.16万	4.68%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$10.42万	$6,102.06万	2.42%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.79万	$889.82万	2.69%
574	OGOG Fan Token	$2.562	$2.60	$2.54	$14.78万	$1,259.04万	0.04%
453	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$7.78	$27.11万	$376.22万	11.38%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.19	$29.86	$29.16	$1.35万	—	-2.18%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.85万	$4,206.75万	-2.63%
339	OGNOrigin Token	$0.0261	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.99%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.83万	$708.68万	5.50%
228	GMXGMX	$9	$9.03	$7.92	$78.19万	$8,882.27万	12.08%
479	C98Coin98	$0.01436	$0.01459	$0.01403	$21.83万	$1,439.04万	0.91%
120	ALGOAlgorand	$0.1036	$0.105	$0.1019	$216.01万	$9.36亿	0.29%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.21万	$6,855.34万	6.14%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
234	USDEEthena USDe	$1.001	$1.00	$1.00	$76.94万	$45.60亿	0.00%
467	DIADIA	$0.1403	$0.144	$0.14	$23.34万	$1,725.75万	-1.48%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.56万	$715.02万	5.11%