Lazio Fan Token

LAZIO · 美元计价

$0.373

≈ ￥2.4618

-3.87% (-$0.02)

更新于 2026-10-29 19:50:02

24H 最高

$0.389

24H 最低

$0.367

今日开盘

$0.388

24H 成交量

$12.91万

流通市值

$509.04万

24H 涨跌额

(-$0.02)

历史最高

$26.75

最高日期

2021-10-21

历史最低

$0.331275

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MMTMomentum	$0.1345	$0.1416	$0.1328	$28.00万	$2,831.03万	-4.00%
618	DGB极特币	$0.00336	$0.00344	$0.00326	$12.44万	$6,276.30万	-2.04%
453	OPNOpinion	$0.048	$0.05	$0.0471	$28.96万	$902.00万	-3.23%
425	OGOG Fan Token	$2.475	$2.58	$2.46	$32.16万	$1,238.18万	-4.07%
661	GEVBGEVB	$855.46	$931.80	$839.14	$8.03万	—	-4.43%
436	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.73万	$446.13万	-0.34%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.04万	—	-1.65%
139	PHAPHALA	$0.0461	$0.0497	$0.0451	$191.05万	$4,107.01万	-3.15%
348	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.95万	$1,945.42万	-2.29%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
507	THEThena	$0.0527	$0.0544	$0.052	$22.69万	$734.11万	-1.50%
402	GMXGMX	$8.51	$8.89	$8.34	$36.06万	$9,305.88万	-3.08%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.32万	$1,460.57万	-3.80%
119	ALGOAlgorand	$0.1001	$0.106	$0.0984	$236.93万	$9.45亿	-3.47%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.03万	$6,826.30万	-8.24%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.16万	$45.36亿	0.01%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.46万	$1,677.49万	-3.13%