Chainlink

LINK · 美元计价

$11.55

≈ ￥76.23

1.83% ($0.21)

更新于 2026-10-28 22:10:03

24H 最高

$11.89

24H 最低

$11.33

今日开盘

$11.342

24H 成交量

$1,281.86万

流通市值

$87.68亿

24H 涨跌额

($0.21)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MMTMomentum	$0.1382	$0.1438	$0.1375	$31.65万	$2,872.16万	-0.36%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$6.11万	$6,102.06万	3.36%
345	OPNOpinion	$0.0493	$0.0516	$0.0487	$42.35万	$889.82万	-0.40%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.23万	$1,259.04万	-1.75%
683	GEVBGEVB	$859.93	$931.80	$839.14	$3.89万	—	-3.93%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.27万	$376.22万	7.29%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.65	$29.85	$29.15	$1.96万	—	0.37%
192	PHAPHALA	$0.0472	$0.0496	$0.0472	$103.26万	$4,206.75万	-4.45%
367	OGNOrigin Token	$0.02581	$0.02667	$0.02574	$38.67万	$2,020.83万	-1.15%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
429	THEThena	$0.0526	$0.0543	$0.0524	$29.88万	$708.68万	-0.19%
162	GMXGMX	$8.78	$9.09	$8.18	$132.66万	$8,882.27万	6.81%
460	C98Coin98	$0.01436	$0.01474	$0.0143	$25.80万	$1,439.04万	0.07%
112	ALGOAlgorand	$0.1012	$0.105	$0.1009	$241.81万	$9.36亿	-1.27%
91	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0661	$345.81万	$6,855.34万	0.15%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.76万	$45.60亿	-0.02%
495	DIADIA	$0.1389	$0.1427	$0.1383	$20.67万	$1,725.75万	-1.91%