Lista DAO

LISTA · 美元计价

$0.0778

≈ ￥0.51348

-3.11% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0805

24H 最低

$0.0771

今日开盘

$0.0803

24H 成交量

$17.06万

流通市值

$3,411.53万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MMTMomentum	$0.1387	$0.1438	$0.1366	$32.14万	$2,872.16万	1.32%
648	DGB极特币	$0.00341	$0.00345	$0.00326	$7.21万	$6,102.06万	3.33%
328	OPNOpinion	$0.0495	$0.0516	$0.0487	$46.13万	$889.82万	0.82%
447	OGOG Fan Token	$2.534	$2.60	$2.53	$27.67万	$1,259.04万	-1.29%
688	GEVBGEVB	$900.22	$931.80	$877.73	$1.81万	—	0.57%
438	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.06	$28.88万	$376.22万	10.01%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	TMFBTMFB	$29.72	$29.85	$29.15	$1.61万	—	0.14%
185	PHAPHALA	$0.048	$0.0496	$0.0475	$108.43万	$4,206.75万	-2.44%
345	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$42.23万	$2,020.83万	-0.65%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	THEThena	$0.0528	$0.0543	$0.052	$32.24万	$708.68万	1.54%
163	GMXGMX	$8.8	$9.09	$8.13	$133.65万	$8,882.27万	6.54%
456	C98Coin98	$0.01446	$0.01474	$0.01421	$26.51万	$1,439.04万	1.19%
113	ALGOAlgorand	$0.102	$0.105	$0.1014	$234.23万	$9.36亿	-1.16%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.72万	$6,855.34万	0.75%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$178.16万	$45.60亿	-0.04%
497	DIADIA	$0.139	$0.1427	$0.1386	$20.81万	$1,725.75万	-1.70%