Meteora

MET · 美元计价

$0.3156

≈ ￥2.083

-0.97% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3187

24H 成交量

$194.55万

流通市值

$420.90万

24H 涨跌额

(-$0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MMTMomentum	$0.14	$0.1438	$0.1362	$28.00万	$2,801.14万	-0.43%
656	DGB极特币	$0.00333	$0.00345	$0.00332	$6.85万	$6,284.61万	0.30%
442	OPNOpinion	$0.0497	$0.051	$0.0486	$28.83万	$900.36万	0.00%
460	OGOG Fan Token	$2.552	$2.59	$2.53	$25.95万	$1,236.20万	-0.51%
660	GEVBGEVB	$867.43	$931.80	$839.14	$6.49万	—	-3.09%
397	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.79万	$421.10万	0.67%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	TMFBTMFB	$29.12	$29.85	$28.75	$2.16万	—	-1.42%
155	PHAPHALA	$0.0486	$0.0497	$0.0469	$152.92万	$4,086.66万	0.21%
383	OGNOrigin Token	$0.026	$0.02667	$0.02565	$37.67万	$1,958.37万	-1.18%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0539	$0.0544	$0.0522	$28.47万	$724.68万	1.13%
183	GMXGMX	$8.83	$9.09	$8.22	$120.92万	$9,388.26万	2.79%
462	C98Coin98	$0.01466	$0.01488	$0.01426	$25.72万	$1,441.06万	1.88%
101	ALGOAlgorand	$0.1043	$0.106	$0.1007	$280.83万	$9.29亿	0.77%
93	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0656	$358.59万	$6,637.88万	2.06%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.74万	$45.40亿	-0.02%
598	DIADIA	$0.1414	$0.1431	$0.1373	$13.09万	$1,661.39万	0.57%