MOB

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MMTMomentum	$0.1379	$0.1438	$0.1373	$29.35万	$2,872.16万	-1.71%
656	DGB极特币	$0.0034	$0.00345	$0.00328	$6.00万	$6,102.06万	3.34%
380	OPNOpinion	$0.0494	$0.051	$0.0487	$36.66万	$889.82万	-2.56%
439	OGOG Fan Token	$2.542	$2.60	$2.53	$28.64万	$1,259.04万	-1.74%
668	GEVBGEVB	$877.59	$931.80	$839.14	$4.80万	—	-1.95%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.24	$29.50万	$376.22万	5.09%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.84%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$114.32万	$4,206.75万	-3.05%
383	OGNOrigin Token	$0.02615	$0.02667	$0.02565	$36.41万	$2,020.83万	0.31%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
427	THEThena	$0.0534	$0.0543	$0.0522	$29.97万	$708.68万	-0.19%
161	GMXGMX	$8.78	$9.09	$8.22	$134.29万	$8,882.27万	6.42%
464	C98Coin98	$0.01439	$0.01474	$0.01427	$23.79万	$1,439.04万	-1.24%
108	ALGOAlgorand	$0.1026	$0.105	$0.1007	$246.51万	$9.36亿	-0.87%
92	MARSCOINMarsCoin	$0.0667	$0.0712	$0.066	$338.70万	$6,855.34万	-2.63%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.61万	$45.60亿	-0.03%
555	DIADIA	$0.1392	$0.1427	$0.1377	$14.81万	$1,725.75万	-1.90%