Newton Protocol

NEWT · 美元计价

$0.0427

≈ ￥0.28182

-5.41% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.04521

24H 最低

$0.04261

今日开盘

$0.04514

24H 成交量

$23.51万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.83%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.33万	$6,276.30万	-1.78%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$23.98万	$902.00万	-3.79%
441	OGOG Fan Token	$2.508	$2.59	$2.50	$29.32万	$1,238.18万	-2.83%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.66万	$446.13万	-0.23%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%
371	OGNOrigin Token	$0.02552	$0.02662	$0.02521	$39.95万	$1,945.42万	-3.88%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
429	THEThena	$0.0526	$0.0544	$0.0522	$30.64万	$734.11万	-2.05%
196	GMXGMX	$8.53	$9.09	$8.22	$110.99万	$9,305.88万	-1.04%
494	C98Coin98	$0.01416	$0.01488	$0.01407	$23.06万	$1,460.57万	-2.35%
106	ALGOAlgorand	$0.0995	$0.106	$0.0994	$287.27万	$9.45亿	-4.14%
90	MARSCOINMarsCoin	$0.0634	$0.0712	$0.0632	$370.19万	$6,826.30万	-8.25%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.39万	$45.36亿	-0.03%
612	DIADIA	$0.1362	$0.1431	$0.1358	$11.99万	$1,677.49万	-3.88%