NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$448.47万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.43万	$2,872.16万	4.30%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$10.41万	$6,102.06万	2.42%
313	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.80万	$889.82万	2.91%
575	OGOG Fan Token	$2.562	$2.60	$2.54	$14.51万	$1,259.04万	0.16%
443	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.52万	$376.22万	11.89%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.21	$29.86	$29.16	$1.36万	—	-2.11%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$142.15万	$4,206.75万	-2.63%
338	OGNOrigin Token	$0.02605	$0.02669	$0.02592	$43.78万	$2,020.83万	-2.14%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.82万	$708.68万	5.09%
229	GMXGMX	$8.98	$9.03	$7.92	$78.50万	$8,882.27万	11.83%
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.80万	$1,439.04万	1.48%
120	ALGOAlgorand	$0.1036	$0.105	$0.1019	$215.99万	$9.36亿	0.39%
99	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$311.63万	$6,855.34万	6.31%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.94万	$45.60亿	0.00%
465	DIADIA	$0.14	$0.144	$0.14	$23.45万	$1,725.75万	-1.69%
497	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.54万	$715.02万	4.79%