NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.63%
609	DGB极特币	$0.00338	$0.00345	$0.00326	$13.11万	$6,276.30万	-0.59%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.11万	$902.00万	-3.24%
434	OGOG Fan Token	$2.472	$2.59	$2.47	$31.02万	$1,238.18万	-4.19%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.04万	$446.13万	1.83%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
691	TMFBTMFB	$29.39	$29.85	$28.75	$1.94万	—	-0.44%
139	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.80万	$4,107.01万	-4.38%
345	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.77万	$1,945.42万	-1.73%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0523	$0.0544	$0.052	$26.61万	$734.11万	-2.97%
353	GMXGMX	$8.48	$8.89	$8.34	$43.90万	$9,305.88万	-2.86%
515	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
115	ALGOAlgorand	$0.0991	$0.106	$0.0984	$252.11万	$9.45亿	-4.80%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$508.30万	$6,826.30万	-9.00%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.00万	$45.36亿	-0.02%
632	DIADIA	$0.1348	$0.1431	$0.134	$10.80万	$1,677.49万	-4.74%