Orca

ORCA · 美元计价

$1.678

≈ ￥11.0748

1.57% ($0.03)

更新于 2026-10-28 19:15:03

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.652

24H 成交量

$44.33万

流通市值

$1.01亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.45万	$2,872.16万	3.02%
626	DGB极特币	$0.00342	$0.00344	$0.00326	$9.89万	$6,102.06万	2.40%
307	OPNOpinion	$0.0495	$0.0516	$0.0482	$50.05万	$889.82万	1.85%
588	OGOG Fan Token	$2.584	$2.60	$2.55	$13.07万	$1,259.04万	1.53%
433	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.98	$28.99万	$376.22万	11.65%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
180	PHAPHALA	$0.0478	$0.0497	$0.0478	$114.63万	$4,206.75万	-3.24%
351	OGNOrigin Token	$0.02593	$0.02667	$0.0259	$40.94万	$2,020.83万	-1.37%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0538	$0.0543	$0.0513	$27.14万	$708.68万	4.26%
163	GMXGMX	$8.83	$9.09	$8.02	$132.81万	$8,882.27万	9.83%
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.09万	$1,439.04万	2.46%
119	ALGOAlgorand	$0.1034	$0.105	$0.102	$219.37万	$9.36亿	0.39%
93	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0653	$329.56万	$6,855.34万	3.77%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
137	USDEEthena USDe	$1.0007	$1.00	$1.00	$177.05万	$45.60亿	-0.06%
485	DIADIA	$0.1408	$0.1427	$0.1396	$21.62万	$1,725.75万	-0.57%
520	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%