PENGB

PENGB · 美元计价

$54.47

≈ ￥359.502

-5.92% (-$3.43)

更新于 2026-10-30 16:50:01

24H 最高

$60.03

24H 最低

$53.87

今日开盘

$57.9

24H 成交量

$15.78万

流通市值

—

24H 涨跌额

(-$3.43)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MMTMomentum	$0.1265	$0.1397	$0.121	$49.98万	$2,836.19万	-5.17%
592	DGB极特币	$0.00325	$0.00345	$0.00318	$21.65万	$6,319.50万	-3.27%
309	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.62万	$909.80万	-6.71%
355	OGOG Fan Token	$2.353	$2.54	$2.19	$71.30万	$1,227.17万	-5.39%
686	GEVBGEVB	$862.79	$913.94	$843.72	$3.93万	—	-0.05%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.28	$58.69万	$453.18万	-6.96%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.56万	—	2.19%
111	PHAPHALA	$0.04	$0.0482	$0.0367	$456.72万	$4,108.61万	-12.28%
179	OGNOrigin Token	$0.02322	$0.02602	$0.02074	$214.66万	$1,936.20万	-9.33%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0471	$0.0542	$0.044	$63.68万	$736.00万	-9.42%
471	GMXGMX	$7.98	$8.62	$7.68	$44.25万	$9,194.14万	-5.00%
425	C98Coin98	$0.01303	$0.01461	$0.01222	$54.41万	$1,449.81万	-6.33%
178	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$218.74万	$9.32亿	-4.84%
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,243.41万	$6,758.05万	-16.85%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
66	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
503	DIADIA	$0.1302	$0.1409	$0.1246	$38.44万	$1,675.53万	-3.13%