红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 13:50:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.53万	$6,102.06万	2.42%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.16万	$889.82万	2.47%
575	OGOG Fan Token	$2.568	$2.60	$2.54	$14.44万	$1,259.04万	0.12%
459	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.78	$25.25万	$376.22万	12.01%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.93万	$4,206.75万	-1.83%
334	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.29万	$2,020.83万	-2.17%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
245	GMXGMX	$8.85	$9.01	$7.92	$73.50万	$8,882.27万	9.94%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.90万	$1,439.04万	0.42%
119	ALGOAlgorand	$0.1033	$0.105	$0.1019	$212.65万	$9.36亿	-0.19%
100	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0649	$310.37万	$6,855.34万	5.32%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
235	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.30万	$45.60亿	0.01%
462	DIADIA	$0.141	$0.144	$0.14	$24.83万	$1,725.75万	-1.61%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.00万	$715.02万	4.46%