POL (ex-MATIC)

POL · 美元计价

$0.08967

≈ ￥0.591822

-2.97% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.09327

24H 最低

$0.08956

今日开盘

$0.09241

24H 成交量

$219.95万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MMTMomentum	$0.1333	$0.1438	$0.1332	$29.20万	$2,831.03万	-6.19%
632	DGB极特币	$0.00331	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.65%
487	OPNOpinion	$0.048	$0.0505	$0.048	$24.02万	$902.00万	-4.95%
429	OGOG Fan Token	$2.488	$2.59	$2.49	$30.68万	$1,238.18万	-3.49%
660	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
399	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.49万	$446.13万	-1.03%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
690	TMFBTMFB	$29.47	$29.85	$28.75	$2.27万	—	0.72%
135	PHAPHALA	$0.0466	$0.0497	$0.0464	$188.41万	$4,107.01万	-3.92%
369	OGNOrigin Token	$0.02532	$0.02662	$0.02521	$40.40万	$1,945.42万	-4.49%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
428	THEThena	$0.0525	$0.0544	$0.0522	$31.01万	$734.11万	-2.24%
196	GMXGMX	$8.47	$9.09	$8.22	$110.61万	$9,305.88万	-1.97%
494	C98Coin98	$0.01408	$0.01488	$0.01406	$23.09万	$1,460.57万	-2.83%
109	ALGOAlgorand	$0.099	$0.106	$0.0989	$287.39万	$9.45亿	-4.72%
90	MARSCOINMarsCoin	$0.0629	$0.0712	$0.0626	$374.53万	$6,826.30万	-9.76%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.23万	$45.36亿	-0.03%
612	DIADIA	$0.1359	$0.1431	$0.1358	$12.24万	$1,677.49万	-4.23%