Portal

PORTAL · 美元计价

$0.01352

≈ ￥0.089232

-1.74% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.01411

24H 最低

$0.01345

今日开盘

$0.01376

24H 成交量

$23.31万

流通市值

$1,209.80万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.59万	$2,872.16万	-1.71%
659	DGB极特币	$0.00339	$0.00345	$0.00328	$5.95万	$6,102.06万	3.35%
383	OPNOpinion	$0.0493	$0.051	$0.0487	$35.93万	$889.82万	-2.38%
439	OGOG Fan Token	$2.543	$2.60	$2.53	$28.41万	$1,259.04万	-1.24%
667	GEVBGEVB	$877.59	$931.80	$839.14	$4.80万	—	-1.95%
427	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.33	$8.25	$29.50万	$376.22万	4.84%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.61%
178	PHAPHALA	$0.0475	$0.0495	$0.0469	$113.90万	$4,206.75万	-3.26%
385	OGNOrigin Token	$0.02621	$0.02667	$0.02565	$35.91万	$2,020.83万	0.46%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.053	$0.0543	$0.0522	$28.91万	$708.68万	0.19%
162	GMXGMX	$8.79	$9.09	$8.22	$134.67万	$8,882.27万	6.55%
463	C98Coin98	$0.01438	$0.01474	$0.01427	$23.82万	$1,439.04万	-0.69%
107	ALGOAlgorand	$0.1024	$0.105	$0.1007	$246.65万	$9.36亿	-0.97%
92	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$337.11万	$6,855.34万	-2.05%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
141	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.58万	$45.60亿	-0.02%
562	DIADIA	$0.1386	$0.1427	$0.1377	$14.29万	$1,725.75万	-1.77%