QNTB

QNTB · 美元计价

$40.51

≈ ￥267.366

8.29% ($3.10)

更新于 2026-10-28 14:10:02

24H 最高

$40.63

24H 最低

$37.00

今日开盘

$37.41

24H 成交量

$6.23万

流通市值

—

24H 涨跌额

($3.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.50万	$2,872.16万	4.58%
626	DGB极特币	$0.00337	$0.0034	$0.00326	$10.47万	$6,102.06万	1.81%
315	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.69万	$889.82万	2.68%
578	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.08%
460	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.33	$7.78	$25.36万	$376.22万	13.03%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.27万	—	-1.51%
155	PHAPHALA	$0.0484	$0.0503	$0.048	$140.59万	$4,206.75万	-1.83%
332	OGNOrigin Token	$0.02622	$0.02671	$0.02592	$44.33万	$2,020.83万	-1.84%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.0535	$0.0542	$0.0508	$33.95万	$708.68万	4.49%
242	GMXGMX	$8.93	$9.01	$7.92	$75.07万	$8,882.27万	10.79%
484	C98Coin98	$0.01437	$0.01459	$0.01403	$21.75万	$1,439.04万	0.49%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$212.47万	$9.36亿	-0.10%
100	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.65万	$6,855.34万	5.62%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.25万	$45.60亿	0.00%
462	DIADIA	$0.141	$0.144	$0.14	$24.82万	$1,725.75万	-1.33%
494	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.77万	$715.02万	4.46%