量子链

QTUM · 美元计价

$0.84

≈ ￥5.544

2.94% ($0.02)

更新于 2026-10-28 16:25:02

24H 最高

$0.843

24H 最低

$0.807

今日开盘

$0.816

24H 成交量

$4.48万

流通市值

$8,768.95万

24H 涨跌额

($0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.66万	$2,872.16万	3.39%
629	DGB极特币	$0.00337	$0.0034	$0.00326	$9.78万	$6,102.06万	1.51%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.26万	$889.82万	2.70%
574	OGOG Fan Token	$2.571	$2.60	$2.54	$14.41万	$1,259.04万	0.59%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.82	$28.84万	$376.22万	11.89%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.64%
158	PHAPHALA	$0.048	$0.0503	$0.0479	$136.06万	$4,206.75万	-2.64%
349	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$42.16万	$2,020.83万	-2.22%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
393	THEThena	$0.0536	$0.0543	$0.0508	$35.60万	$708.68万	4.69%
179	GMXGMX	$8.29	$9.09	$7.92	$113.68万	$8,882.27万	3.63%
496	C98Coin98	$0.01447	$0.01459	$0.01403	$20.87万	$1,439.04万	1.05%
121	ALGOAlgorand	$0.1033	$0.105	$0.1019	$213.44万	$9.36亿	-0.29%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.14万	$6,855.34万	3.78%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
239	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.79万	$45.60亿	0.02%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.19%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.26万	$715.02万	4.76%