SECZB

SECZB · 美元计价

$8.32

≈ ￥54.912

7.36% ($0.57)

更新于 2026-10-28 20:00:02

24H 最高

$8.51

24H 最低

$7.73

今日开盘

$7.75

24H 成交量

$21.38万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MMTMomentum	$0.1397	$0.1438	$0.1351	$30.01万	$2,872.16万	3.41%
634	DGB极特币	$0.00344	$0.00345	$0.00326	$9.30万	$6,102.06万	5.20%
311	OPNOpinion	$0.0496	$0.0516	$0.0482	$49.16万	$889.82万	2.91%
547	OGOG Fan Token	$2.562	$2.60	$2.55	$15.67万	$1,259.04万	0.27%
693	GEVBGEVB	$928.67	$928.68	$895.08	$330.84	—	3.75%
437	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$8.03	$28.98万	$376.22万	10.68%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
688	TMFBTMFB	$29.51	$29.83	$29.15	$1.42万	—	-0.97%
183	PHAPHALA	$0.0477	$0.0497	$0.0476	$109.11万	$4,206.75万	-2.45%
343	OGNOrigin Token	$0.02617	$0.02667	$0.0259	$42.13万	$2,020.83万	-0.23%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
417	THEThena	$0.0534	$0.0543	$0.0513	$31.45万	$708.68万	3.69%
160	GMXGMX	$8.77	$9.09	$8.02	$133.38万	$8,882.27万	9.22%
469	C98Coin98	$0.01461	$0.01474	$0.01415	$24.06万	$1,439.04万	3.25%
118	ALGOAlgorand	$0.1038	$0.105	$0.102	$223.19万	$9.36亿	1.07%
92	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$331.22万	$6,855.34万	5.49%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$173.04万	$45.60亿	-0.05%
485	DIADIA	$0.1404	$0.1427	$0.1396	$21.78万	$1,725.75万	-0.43%