Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.5

≈ ￥62.7

-5.66% (-$0.57)

更新于 2026-10-30 01:45:03

24H 最高

$10.62

24H 最低

$9.39

今日开盘

$10.07

24H 成交量

$699.56万

流通市值

$984.84万

24H 涨跌额

(-$0.57)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MMTMomentum	$0.1374	$0.1416	$0.1328	$28.95万	$2,836.19万	-0.22%
588	DGB极特币	$0.00342	$0.00345	$0.00326	$15.88万	$6,319.50万	0.89%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.73万	$909.80万	1.84%
544	OGOG Fan Token	$2.51	$2.57	$2.46	$20.68万	$1,227.17万	-1.22%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
306	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.12	$8.54	$56.36万	$453.18万	3.38%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.22%
137	PHAPHALA	$0.0468	$0.0497	$0.0451	$209.18万	$4,108.61万	-1.27%
341	OGNOrigin Token	$0.02591	$0.02628	$0.02521	$49.24万	$1,936.20万	0.23%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	THEThena	$0.0533	$0.0544	$0.052	$20.35万	$736.00万	0.38%
455	GMXGMX	$8.34	$8.89	$8.34	$30.11万	$9,194.14万	-4.80%
520	C98Coin98	$0.01432	$0.01488	$0.01383	$22.44万	$1,449.81万	-0.42%
144	ALGOAlgorand	$0.1007	$0.106	$0.0984	$197.31万	$9.32亿	-1.37%
74	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$582.88万	$6,758.05万	-1.21%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.50万	$45.40亿	0.00%
630	DIADIA	$0.1388	$0.1431	$0.134	$11.20万	$1,675.53万	0.07%