Solv Protocol

SOLV · 美元计价

$0.00518

≈ ￥0.034188

15.63% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.00544

24H 最低

$0.00446

今日开盘

$0.00448

24H 成交量

$227.47万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.64万	$2,872.16万	4.44%
618	DGB极特币	$0.00338	$0.0034	$0.00326	$10.95万	$6,102.06万	2.12%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.29万	$889.82万	2.69%
571	OGOG Fan Token	$2.568	$2.60	$2.54	$14.95万	$1,259.04万	-0.16%
460	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.33	$7.78	$24.96万	$376.22万	12.18%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
689	TMFBTMFB	$29.39	$29.96	$29.16	$1.34万	—	-1.84%
154	PHAPHALA	$0.0485	$0.0503	$0.048	$139.34万	$4,206.75万	-1.42%
331	OGNOrigin Token	$0.02628	$0.02703	$0.02592	$44.67万	$2,020.83万	-2.78%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0536	$0.0542	$0.0508	$33.95万	$708.68万	4.69%
251	GMXGMX	$8.95	$9.01	$7.92	$71.64万	$8,882.27万	11.88%
483	C98Coin98	$0.01444	$0.01459	$0.01403	$21.97万	$1,439.04万	1.05%
116	ALGOAlgorand	$0.1041	$0.105	$0.1019	$227.87万	$9.36亿	0.68%
100	MARSCOINMarsCoin	$0.0699	$0.0712	$0.0648	$312.14万	$6,855.34万	7.21%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
246	USDEEthena USDe	$1.0011	$1.00	$1.00	$73.13万	$45.60亿	0.02%
462	DIADIA	$0.141	$0.144	$0.14	$24.74万	$1,725.75万	-1.54%
489	STOStakeStone	$0.0329	$0.0333	$0.0308	$21.41万	$715.02万	5.11%