Sushi

SUSHI · 美元计价

$0.1872

≈ ￥1.2355

-6.91% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.2109

24H 最低

$0.1786

今日开盘

$0.2011

24H 成交量

$55.64万

流通市值

$6,007.86万

24H 涨跌额

(-$0.01)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MMTMomentum	$0.1247	$0.1397	$0.121	$50.00万	$2,836.19万	-7.36%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.30%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.65万	$909.80万	-9.28%
380	OGOG Fan Token	$2.292	$2.54	$2.19	$60.79万	$1,227.17万	-8.28%
690	GEVBGEVB	$861.69	$913.94	$843.72	$2.82万	—	-0.48%
448	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-1.15%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
694	TMFBTMFB	$29.98	$30.30	$29.02	$2.12万	—	1.90%
122	PHAPHALA	$0.0374	$0.0482	$0.0367	$393.06万	$4,108.61万	-20.43%
207	OGNOrigin Token	$0.02113	$0.02628	$0.02094	$161.26万	$1,936.20万	-16.84%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	THEThena	$0.0473	$0.0542	$0.044	$53.65万	$736.00万	-9.91%
479	GMXGMX	$7.9	$8.62	$7.68	$39.79万	$9,194.14万	-7.06%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$52.90万	$1,449.81万	-8.95%
168	ALGOAlgorand	$0.0928	$0.1036	$0.0894	$215.35万	$9.32亿	-6.83%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,279.89万	$6,758.05万	-17.80%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,111.27万	$45.40亿	-0.09%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.07万	$1,675.53万	-5.84%