Sushi

SUSHI · 美元计价

$0.189

≈ ￥1.2474

-8.92% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.2109

24H 最低

$0.1881

今日开盘

$0.2075

24H 成交量

$38.64万

流通市值

$6,007.86万

24H 涨跌额

(-$0.02)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MMTMomentum	$0.1278	$0.1397	$0.126	$42.19万	$2,836.19万	-8.19%
559	DGB极特币	$0.00328	$0.00345	$0.00322	$23.43万	$6,319.50万	-2.67%
357	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.76万	$909.80万	-8.93%
471	OGOG Fan Token	$2.374	$2.55	$2.36	$37.38万	$1,227.17万	-6.68%
690	GEVBGEVB	$869.09	$913.94	$843.72	$2.79万	—	0.15%
418	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.47	$45.81万	$453.18万	-3.83%
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
695	TMFBTMFB	$29.49	$29.85	$28.87	$1.44万	—	1.24%
141	PHAPHALA	$0.0432	$0.0482	$0.0426	$265.21万	$4,108.61万	-9.43%
322	OGNOrigin Token	$0.024	$0.02628	$0.024	$68.34万	$1,936.20万	-7.26%
478	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
462	THEThena	$0.0482	$0.0542	$0.048	$38.71万	$736.00万	-10.41%
481	GMXGMX	$7.91	$8.73	$7.91	$35.89万	$9,194.14万	-9.19%
436	C98Coin98	$0.01311	$0.01463	$0.01285	$42.15万	$1,449.81万	-10.33%
162	ALGOAlgorand	$0.0933	$0.1044	$0.0923	$195.24万	$9.32亿	-10.38%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0529	$1,102.18万	$6,758.05万	-21.60%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.47万	$45.40亿	-0.04%
586	DIADIA	$0.1301	$0.1409	$0.1246	$20.25万	$1,675.53万	-7.27%